Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por volumen
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American Airlines AAL | $12,70 | -0.55% (-0,07) |
$13,28 | $12,55 | $12,91 | $12,77 | 137,57M |
| Intel Corp INTC | $101,05 | +4.03% (+3,91) |
$104,42 | $99,29 | $101,40 | $97,14 | 119,23M |
| Nubank NU | $13,81 | -2.68% (-0,38) |
$14,01 | $13,58 | $14,01 | $14,19 | 98,48M |
| Nvidia NVDA | $213,90 | +0.82% (+1,73) |
$216,76 | $212,50 | $214,14 | $212,17 | 96,11M |
| Xiaomi Corporation 1810 | HK$25,68 | -1.91% (-0,50) |
HK$25,98 | HK$25,56 | HK$25,70 | HK$26,18 | 73,99M |
| Vale S.A. VALE3 | R$73,00 | -2.14% (-1,60) |
R$75,06 | R$73,00 | R$75,06 | R$74,60 | 51,91M |
| Bank of America BAC | $57,90 | -2.72% (-1,62) |
$59,39 | $57,18 | $59,27 | $59,52 | 50,08M |
| D-Wave Quantum, Inc. QBTS | $16,27 | -0.85% (-0,14) |
$16,56 | $15,81 | $16,45 | $16,41 | 46,48M |
| Apple AAPL | $332,41 | +0.32% (+1,07) |
$335,48 | $330,71 | $332,42 | $331,34 | 35,92M |
| Alibaba Group BABA | HK$104,60 | -1.51% (-1,60) |
HK$106,00 | HK$104,20 | HK$105,00 | HK$106,20 | 33,98M |
| Amazon AMZN | $245,96 | -0.99% (-2,46) |
$249,26 | $244,30 | $248,20 | $248,42 | 33,33M |
| Super Micro Computer, Inc SMCI | $36,85 | +3.40% (+1,21) |
$37,12 | $35,37 | $35,86 | $35,64 | 31,21M |
| Rivian RIVN | $15,23 | -1.99% (-0,31) |
$15,72 | $14,83 | $15,60 | $15,54 | 30,76M |
| Nike NKE | $35,78 | -1.21% (-0,44) |
$36,51 | $35,76 | $36,38 | $36,22 | 30,44M |
| Glencore GLEN | £5,71 | -0.89% (-0,05) |
£5,86 | £5,71 | £5,84 | £5,76 | 29,04M |
| Gossamer Bio, Inc. GOSS | $10,96 | +5.59% (+0,58) |
$11,24 | $9,99 | $10,77 | $10,38 | 28,85M |
| Tesla TSLA | $358,08 | +0.42% (+1,50) |
$365,05 | $354,89 | $357,71 | $356,58 | 28,25M |
| Pfizer PFE | $27,46 | -0.33% (-0,09) |
$27,69 | $27,36 | $27,60 | $27,55 | 26,04M |
| Netflix NFLX | $76,41 | -1.91% (-1,49) |
$77,80 | $76,31 | $77,80 | $77,90 | 25,31M |
| Carnival Corporation CCL | $22,35 | +1.09% (+0,24) |
$22,69 | $21,99 | $22,40 | $22,11 | 25,23M |
| Palantir Technologies PLTR | $174,34 | +1.03% (+1,78) |
$174,77 | $168,96 | $170,39 | $172,56 | 24,47M |
| Verizon VZ | $49,76 | -3.28% (-1,69) |
$51,56 | $49,33 | $51,35 | $51,45 | 24,33M |
| Comcast CMCSA | $23,73 | -2.83% (-0,69) |
$24,47 | $23,60 | $24,34 | $24,42 | 24,26M |
| Nio NIO | $3,58 | -0.56% (-0,02) |
$3,65 | $3,56 | $3,62 | $3,60 | 24,1M |
| Broadcom Inc AVGO | $339,51 | +0.07% (+0,24) |
$344,15 | $335,81 | $342,72 | $339,27 | 23,07M |