Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por variación
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +63.86% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| MicroVision, Inc. MVIS | $1,63 | +6.54% (+0,10) |
$1,67 | $1,41 | $1,55 | $1,53 | 935,05K |
| Gossamer Bio, Inc. GOSS | $10,96 | +5.59% (+0,58) |
$11,24 | $9,99 | $10,77 | $10,38 | 28,85M |
| Iovance Biotherapeutics, Inc. IOVA | $9,87 | +5.45% (+0,51) |
$9,93 | $9,44 | $9,45 | $9,36 | 9,99M |
| Nintendo 7974 | ¥8.473,00 | +4.27% (+347,00) |
¥8.479,00 | ¥8.130,00 | ¥8.141,00 | ¥8.126,00 | 4,24M |
| Intel Corp INTC | $101,05 | +4.03% (+3,91) |
$104,42 | $99,29 | $101,40 | $97,14 | 119,23M |
| Super Micro Computer, Inc SMCI | $36,85 | +3.40% (+1,21) |
$37,12 | $35,37 | $35,86 | $35,64 | 31,21M |
| Atalaya Mining ATYM | £9,44 | +2.72% (+0,25) |
£9,57 | £9,37 | £9,51 | £9,19 | 503,48K |
| Quantum Computing QUBT | $8,00 | +2.04% (+0,16) |
$8,05 | $7,79 | $7,91 | $7,84 | 4,87M |
| Transportadora Gas del Norte TGNO4 | $3.337,50 | +1.91% (+62,50) |
$3.375,00 | $3.260,00 | $3.302,50 | $3.275,00 | 159,35K |
| Taiwan Semiconductors TSMC | NT$2.425,00 | +1.89% (+45,00) |
NT$2.445,00 | NT$2.400,00 | NT$2.405,00 | NT$2.380,00 | 7,75M |
| Advanced Micro Devices AMD | $512,50 | +1.65% (+8,30) |
$527,25 | $506,05 | $517,25 | $504,20 | 22,2M |
| Cresud CRES | $1.914,00 | +1.38% (+26,00) |
$1.947,00 | $1.878,00 | $1.878,00 | $1.888,00 | 387,23K |
| Moderna MRNA | $145,62 | +1.29% (+1,85) |
$148,93 | $142,30 | $145,41 | $143,77 | 21,84M |
| Casio Computer 6952 | ¥2.178,00 | +1.14% (+24,50) |
¥2.194,00 | ¥2.145,00 | ¥2.182,00 | ¥2.153,50 | 595,5K |
| LVMH MC | 410,95 € | +1.11% (+4,50) |
411,70 € | 403,15 € | 406,00 € | 406,45 € | 613,82K |
| Carnival Corporation CCL | $22,35 | +1.09% (+0,24) |
$22,69 | $21,99 | $22,40 | $22,11 | 25,23M |
| Palantir Technologies PLTR | $174,34 | +1.03% (+1,78) |
$174,77 | $168,96 | $170,39 | $172,56 | 24,47M |
| Gilead Sciences GILD | $147,68 | +0.94% (+1,38) |
$149,30 | $146,12 | $146,58 | $146,30 | 5,19M |
| Thyssenkrupp TKA.DE | 15,29 € | +0.89% (+0,14) |
15,54 € | 15,00 € | 15,26 € | 15,16 € | 1,96M |
| ARM Holdings ARM | $243,98 | +0.89% (+2,15) |
$252,80 | $240,44 | $246,87 | $241,83 | 3,83M |
| Pinduoduo PDD | $78,76 | +0.87% (+0,68) |
$79,03 | $77,40 | $78,09 | $78,08 | 6,57M |
| Nvidia NVDA | $213,90 | +0.82% (+1,73) |
$216,76 | $212,50 | $214,14 | $212,17 | 96,11M |
| Merck Co MRK | $144,95 | +0.81% (+1,16) |
$144,96 | $143,50 | $143,96 | $143,79 | 7,16M |
| Starbucks SBUX | $97,34 | +0.79% (+0,76) |
$98,34 | $96,08 | $97,39 | $96,58 | 9,3M |