Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por máximo
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩259.500,00 | -3.53% (-9.500,00) |
₩261.500,00 | ₩256.500,00 | ₩258.000,00 | ₩269.000,00 | 15,53M |
| KIA Motors 000270.KS | ₩126.600,00 | -0.32% (-400,00) |
₩126.800,00 | ₩124.900,00 | ₩125.100,00 | ₩127.000,00 | 638,31K |
| Banco Macro BMA | $12.420,00 | -1.74% (-220,00) |
$12.780,00 | $12.280,00 | $12.780,00 | $12.640,00 | 197,93K |
| Transportadora Gas del Sur TGSU2 | $9.515,00 | -2.91% (-285,00) |
$9.755,00 | $9.460,00 | $9.510,00 | $9.800,00 | 188,46K |
| Cablevisión Holding CVH | $9.360,00 | -0.43% (-40,00) |
$9.450,00 | $9.320,00 | $9.440,00 | $9.400,00 | 18,51K |
| Nintendo 7974 | ¥8.093,00 | +1.30% (+104,00) |
¥8.131,00 | ¥7.851,00 | ¥7.852,00 | ¥7.989,00 | 9,95M |
| Grupo Financiero Galicia GGAL | $7.000,00 | -2.03% (-145,00) |
$7.220,00 | $6.910,00 | $7.150,00 | $7.145,00 | 1,24M |
| Pampa Energía PAMP | $5.525,00 | -2.30% (-130,00) |
$5.645,00 | $5.500,00 | $5.645,00 | $5.655,00 | 983,79K |
| Telecom Argentina TECO2 | $4.247,50 | -1.79% (-77,50) |
$4.370,00 | $4.225,00 | $4.260,00 | $4.325,00 | 66,54K |
| Transportadora Gas del Norte TGNO4 | $3.262,50 | +0.38% (+12,50) |
$3.287,50 | $3.210,00 | $3.250,00 | $3.250,00 | 226,01K |
| Taiwan Semiconductors TSMC | NT$2.410,00 | -1.63% (-40,00) |
NT$2.430,00 | NT$2.405,00 | NT$2.430,00 | NT$2.450,00 | 20,88M |
| Central Puerto CEPU | $2.253,00 | -2.30% (-53,00) |
$2.316,00 | $2.233,00 | $2.287,00 | $2.306,00 | 491,79K |
| Casio Computer 6952 | ¥2.004,50 | -2.74% (-56,50) |
¥2.030,50 | ¥1.981,00 | ¥1.985,50 | ¥2.061,00 | 1,64M |
| Cresud CRES | $1.946,00 | -2.89% (-58,00) |
$2.015,00 | $1.941,00 | $2.014,00 | $2.004,00 | 105,38K |
| Edenor EDN | $1.954,00 | -2.10% (-42,00) |
$2.010,00 | $1.945,00 | $1.993,00 | $1.996,00 | 176,79K |
| Mirgor MIRG | $1.955,00 | +0.51% (+10,00) |
$2.010,00 | $1.920,00 | $1.940,00 | $1.945,00 | 44,71K |
| Mercadolibre MELI | $1.897,37 | -0.47% (-8,87) |
$1.933,50 | $1.892,23 | $1.928,50 | $1.906,24 | 314,34K |
| ASML Holding ASML | $1.698,30 | +0.64% (+10,87) |
$1.727,31 | $1.696,22 | $1.722,64 | $1.687,43 | 880,76K |
| Holcim Argentina HARG | $1.470,00 | +0.68% (0,00) |
$1.495,00 | $1.450,00 | $1.495,00 | $1.470,00 | 18,81K |
| Monolithic Power MPWR | $1.234,46 | +4.08% (+48,38) |
$1.241,03 | $1.194,47 | $1.200,80 | $1.186,08 | 554,99K |
| Eli Lilly LLY | $1.115,25 | -0.69% (-7,75) |
$1.131,44 | $1.113,29 | $1.127,63 | $1.123,00 | 1,83M |
| BlackRock BLK | $1.079,65 | +1.62% (+17,25) |
$1.092,00 | $1.072,39 | $1.082,81 | $1.062,40 | 479,77K |
| Goldman Sachs GS | $1.029,18 | +0.92% (+9,41) |
$1.042,99 | $1.018,59 | $1.035,05 | $1.019,77 | 1,16M |
| Rheinmetall AG RHM.DE | 990,60 € | -2.54% (-25,80) |
1.030,60 € | 976,00 € | 1.017,00 € | 1.016,40 € | 193,91K |
| Atalaya Mining ATYM | £9,75 | -1.37% (-0,14) |
£10,14 | £9,60 | £9,80 | £9,89 | 433,88K |