Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Samsung Electronics 005930 | ₩253.500,00 | 0.00% (0,00) |
₩259.000,00 | ₩252.000,00 | ₩257.000,00 | ₩253.500,00 | 3,8M |
| KIA Motors 000270.KS | ₩119.700,00 | -0.83% (-1.000,00) |
₩121.700,00 | ₩119.200,00 | ₩121.600,00 | ₩120.700,00 | 201,35K |
| Banco Macro BMA | $12.100,00 | -0.33% (-40,00) |
$12.400,00 | $12.010,00 | $12.030,00 | $12.140,00 | 136,01K |
| Cablevisión Holding CVH | $9.450,00 | -0.11% (-10,00) |
$9.470,00 | $9.380,00 | $9.460,00 | $9.460,00 | 18,98K |
| Transportadora Gas del Sur TGSU2 | $9.300,00 | -1.48% (-140,00) |
$9.450,00 | $9.130,00 | $9.440,00 | $9.440,00 | 107,99K |
| Nintendo 7974 | ¥8.455,00 | +4.05% (+329,00) |
¥8.472,00 | ¥8.130,00 | ¥8.141,00 | ¥8.126,00 | 4,24M |
| Grupo Financiero Galicia GGAL | $6.760,00 | +0.52% (+35,00) |
$6.830,00 | $6.660,00 | $6.705,00 | $6.725,00 | 1,01M |
| Pampa Energía PAMP | $5.375,00 | -2.98% (-165,00) |
$5.545,00 | $5.335,00 | $5.545,00 | $5.540,00 | 926,47K |
| Telecom Argentina TECO2 | $4.390,00 | -0.90% (-40,00) |
$4.477,50 | $4.325,00 | $4.477,50 | $4.430,00 | 298,23K |
| Transportadora Gas del Norte TGNO4 | $3.337,50 | +1.91% (+62,50) |
$3.375,00 | $3.260,00 | $3.302,50 | $3.275,00 | 159,35K |
| Taiwan Semiconductors TSMC | NT$2.425,00 | +1.89% (+45,00) |
NT$2.445,00 | NT$2.400,00 | NT$2.405,00 | NT$2.380,00 | 7,75M |
| Central Puerto CEPU | $2.181,00 | -1.49% (-33,00) |
$2.224,00 | $2.166,00 | $2.214,00 | $2.214,00 | 1,07M |
| Casio Computer 6952 | ¥2.178,00 | +1.14% (+24,50) |
¥2.194,00 | ¥2.145,00 | ¥2.182,00 | ¥2.153,50 | 595,5K |
| Edenor EDN | $1.890,00 | -0.84% (-16,00) |
$1.919,00 | $1.877,00 | $1.907,00 | $1.906,00 | 127,79K |
| Cresud CRES | $1.914,00 | +1.38% (+26,00) |
$1.947,00 | $1.878,00 | $1.878,00 | $1.888,00 | 387,23K |
| Mirgor MIRG | $1.845,00 | -0.27% (-5,00) |
$1.875,00 | $1.800,00 | $1.875,00 | $1.850,00 | 23,09K |
| Mercadolibre MELI | $1.839,71 | +0.59% (+10,77) |
$1.853,50 | $1.794,72 | $1.822,00 | $1.828,94 | 940,31K |
| ASML Holding ASML | $1.602,22 | +0.67% (+10,74) |
$1.626,27 | $1.584,54 | $1.625,30 | $1.591,48 | 1,34M |
| Holcim Argentina HARG | $1.445,00 | -1.03% (-15,00) |
$1.475,00 | $1.440,00 | $1.475,00 | $1.460,00 | 16,89K |
| Monolithic Power MPWR | $1.147,61 | +0.45% (+5,15) |
$1.175,51 | $1.133,99 | $1.156,50 | $1.142,46 | 624,92K |
| Eli Lilly LLY | $1.138,21 | +0.18% (+2,10) |
$1.151,23 | $1.132,63 | $1.137,31 | $1.136,11 | 1,41M |
| BlackRock BLK | $1.037,24 | -2.02% (-21,42) |
$1.064,99 | $1.017,46 | $1.064,99 | $1.058,66 | 633,92K |
| Rheinmetall AG RHM.DE | 1.013,00 € | -1.52% (-15,60) |
1.045,00 € | 1.012,60 € | 1.040,00 € | 1.028,60 € | 151,37K |
| Goldman Sachs GS | $937,98 | -3.96% (-38,69) |
$984,66 | $932,37 | $981,46 | $976,67 | 3,55M |
| Atalaya Mining ATYM | £9,44 | +2.72% (+0,25) |
£9,57 | £9,37 | £9,51 | £9,19 | 503,48K |