Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nike NKE | $35,33 | -0.06% (-0,02) |
$35,84 | $35,16 | $35,50 | $35,35 | 30,19M |
| SolarEdge Technologies SEDG | $31,48 | -2.27% (-0,73) |
$32,19 | $30,89 | $31,70 | $32,21 | 1,55M |
| Franklin Resources BEN | $31,18 | -1.98% (-0,63) |
$32,00 | $30,83 | $32,00 | $31,81 | 3,13M |
| Hims & Hers Health, Inc. HIMS | $30,64 | -0.91% (-0,28) |
$31,78 | $30,33 | $30,92 | $30,92 | 8,92M |
| Zim Integrated Shipping Services Ltd ZIM | $30,90 | +3.03% (+0,91) |
$30,98 | $29,95 | $29,97 | $29,99 | 1,83M |
| Repsol REP | 29,62 € | +1.40% (+0,41) |
29,62 € | 28,98 € | 29,21 € | 29,21 € | 2,14M |
| Pfizer PFE | $28,37 | -0.11% (-0,03) |
$28,61 | $28,13 | $28,61 | $28,40 | 26,83M |
| Carnival Corporation CCL | $26,73 | +0.94% (+0,25) |
$26,85 | $26,44 | $26,75 | $26,48 | 15,03M |
| Xiaomi Corporation 1810 | HK$24,86 | -0.72% (-0,18) |
HK$25,00 | HK$24,66 | HK$24,88 | HK$25,04 | 4,05M |
| BBVA BBVA | 23,22 € | -1.36% (-0,32) |
23,49 € | 23,11 € | 23,38 € | 23,54 € | 6,15M |
| Kraft Heinz KHC | $22,43 | -0.09% (-0,02) |
$22,74 | $22,21 | $22,71 | $22,45 | 11,14M |
| Comcast CMCSA | $20,88 | +0.97% (+0,20) |
$21,03 | $20,65 | $20,87 | $20,68 | 22,86M |
| Despegar DESP | $19,50 | -0.42% (-0,08) |
$19,50 | $19,50 | $19,50 | $19,50 | 2,32M |
| National Oilwell Varco NOV | $18,96 | +0.37% (+0,07) |
$19,19 | $18,75 | $18,99 | $18,89 | 2,41M |
| Ecopetrol S.A. EC | $17,23 | +1.71% (+0,29) |
$17,32 | $17,00 | $17,05 | $16,94 | 713,92K |
| Nubank NU | $15,63 | -2.40% (-0,39) |
$15,86 | $15,59 | $15,85 | $16,01 | 65,43M |
| VF Corporation VFC | $16,07 | +1.77% (+0,28) |
$16,85 | $15,75 | $16,67 | $15,79 | 17,85M |
| Iovance Biotherapeutics, Inc. IOVA | $14,56 | -0.41% (-0,06) |
$14,82 | $14,20 | $14,45 | $14,62 | 9,99M |
| D-Wave Quantum, Inc. QBTS | $13,74 | -5.70% (-0,83) |
$14,33 | $13,73 | $14,33 | $14,57 | 46,48M |
| Rigetti Computing, Inc. RGTI | $13,25 | -5.56% (-0,78) |
$13,84 | $13,23 | $13,84 | $14,03 | 13,52M |
| Rivian RIVN | $13,54 | -3.01% (-0,42) |
$13,95 | $13,50 | $13,85 | $13,96 | 19,77M |
| Thyssenkrupp TKA.DE | 13,83 € | -0.40% (-0,06) |
14,25 € | 13,81 € | 13,90 € | 13,88 € | 1,17M |
| Herbalife Ltd HLF | $13,61 | +4.45% (+0,58) |
$13,79 | $13,03 | $13,07 | $13,03 | 2,1M |
| BBVA Argentina BBAR | $12,73 | +0.63% (+0,08) |
$12,76 | $12,57 | $12,64 | $12,65 | 216,57K |
| American Airlines AAL | $12,50 | -0.95% (-0,12) |
$12,69 | $12,29 | $12,67 | $12,62 | 56,08M |