Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| O'Reilly Auto Parts ORLY | $86,03 | -0.72% (-0,62) |
$87,77 | $85,94 | $87,30 | $86,65 | 3,37M |
| General Motors GM | $84,00 | +1.98% (+1,63) |
$84,59 | $82,49 | $82,88 | $82,37 | 6,22M |
| Crown Castle International CCI | $79,56 | -1.79% (-1,45) |
$82,28 | $78,64 | $81,99 | $81,01 | 4,86M |
| Pinduoduo PDD | $81,96 | +1.29% (+1,04) |
$83,88 | $80,88 | $80,97 | $80,92 | 9,1M |
| NextEra NEE | $78,22 | -0.37% (-0,29) |
$79,11 | $77,32 | $79,10 | $78,51 | 9,49M |
| Nagarro SE NA9 | 78,00 € | +0.65% (+0,50) |
78,50 € | 77,05 € | 77,05 € | 77,50 € | 5,16K |
| Nestle NESN.SW | 77,30 Fr | +1.20% (+0,92) |
77,98 Fr | 76,96 Fr | 77,51 Fr | 76,38 Fr | 4,33M |
| Altria Group Inc MO | $71,56 | -0.15% (-0,11) |
$72,32 | $71,14 | $72,22 | $71,66 | 6,95M |
| Uber Technologies UBER | $71,32 | -0.25% (-0,18) |
$71,63 | $70,44 | $70,95 | $71,50 | 11,74M |
| Netflix NFLX | $70,46 | -0.21% (-0,15) |
$71,51 | $70,42 | $71,10 | $70,61 | 27,71M |
| Vista Oil&Gas VISTAA | $69,02 | -0.58% (-0,40) |
$70,08 | $68,54 | $69,34 | $69,42 | 972,92K |
| Volkswagen VOW3 | 68,86 € | +0.67% (+0,46) |
69,54 € | 68,36 € | 69,22 € | 68,40 € | 471,56K |
| Vale S.A. VALE3 | R$67,90 | +0.38% (+0,26) |
R$67,90 | R$67,90 | R$67,90 | R$67,64 | 28,3M |
| BHP Group Ltd BHP.AX | A$60,71 | -0.93% (-0,57) |
A$61,45 | A$60,71 | A$61,00 | A$61,28 | 1,81M |
| Barrick Gold Corp ABX.TO | C$57,68 | -1.45% (-0,85) |
C$58,61 | C$57,02 | C$58,50 | C$58,53 | 3,09M |
| Grupo Bimbo BIMBOA | $57,45 | +0.33% (+0,19) |
$57,83 | $57,03 | $57,03 | $57,26 | 2,05M |
| Paypal PYPL | $56,17 | +0.21% (+0,12) |
$56,40 | $55,83 | $56,22 | $56,05 | 7,91M |
| Bank of America BAC | $53,96 | -1.14% (-0,62) |
$54,85 | $53,64 | $54,44 | $54,58 | 44,99M |
| Ypf YPFD | $51,79 | -0.35% (-0,18) |
$52,72 | $51,25 | $51,98 | $51,97 | 1,02M |
| Schlumberger SLB | $48,77 | 0.00% (0,00) |
$49,42 | $48,14 | $49,00 | $48,77 | 10,23M |
| CSX CSX | $47,76 | +0.02% (+0,01) |
$48,09 | $47,32 | $47,82 | $47,75 | 10,35M |
| Bayer BAYN | 44,15 € | +0.73% (+0,32) |
44,86 € | 43,88 € | 44,15 € | 43,83 € | 1,86M |
| Verizon VZ | $43,53 | +1.75% (+0,75) |
$43,68 | $42,68 | $43,16 | $42,78 | 30,43M |
| Super Micro Computer, Inc SMCI | $39,98 | -4.48% (-1,88) |
$41,38 | $39,24 | $41,29 | $41,86 | 25,36M |
| Sociedad Comercial del Plata COME | $39,07 | +0.08% (+0,03) |
$39,50 | $38,31 | $39,00 | $39,04 | 8,17M |