Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Airbnb Inc ABNB | $165,58 | +1.27% (+2,08) |
$165,92 | $162,72 | $163,12 | $163,50 | 2,39M |
| Emerson Electric EMR | $163,50 | +0.64% (+1,04) |
$163,69 | $160,50 | $162,17 | $162,46 | 2,13M |
| Astrazeneca AZN | $155,82 | -1.59% (-2,51) |
$160,83 | $155,80 | $160,76 | $158,33 | 3,11M |
| Procter & Gamble PG | $153,05 | -0.10% (-0,15) |
$154,71 | $152,22 | $154,51 | $153,20 | 5,73M |
| MicroStrategy MSTR | $152,18 | -0.33% (-0,50) |
$156,19 | $151,00 | $153,01 | $152,68 | 12,27M |
| Gilead Sciences GILD | $147,92 | -1.67% (-2,51) |
$151,16 | $147,26 | $151,16 | $150,43 | 5,56M |
| Merck Co MRK | $141,98 | -2.39% (-3,47) |
$145,93 | $141,58 | $145,85 | $145,45 | 8,16M |
| Conoco Phillips COP | $140,90 | +2.43% (+3,34) |
$141,06 | $138,00 | $138,47 | $137,56 | 6,52M |
| Citigroup Inc C | $124,53 | -5.60% (-7,39) |
$133,50 | $124,44 | $131,35 | $131,92 | 20,33M |
| CBRE Group, Inc. CBRE | $129,67 | -0.80% (-1,04) |
$132,15 | $127,11 | $131,65 | $130,71 | 2,63M |
| Dollar Tree DLTR | $116,28 | -1.13% (-1,33) |
$119,75 | $116,23 | $119,30 | $117,61 | 1,89M |
| Cisco Systems CSCO | $115,07 | -0.23% (-0,27) |
$115,37 | $112,76 | $114,28 | $115,34 | 12,31M |
| The Walt Disney Company DIS | $108,57 | +0.07% (+0,08) |
$110,16 | $107,96 | $109,52 | $108,49 | 10,47M |
| Alibaba Group BABA | HK$108,40 | +1.12% (+1,20) |
HK$108,50 | HK$107,00 | HK$108,20 | HK$107,20 | 49,12M |
| Consolidated Edison, Inc. ED | $107,82 | +0.58% (+0,62) |
$108,00 | $105,68 | $107,92 | $107,20 | 1,58M |
| Abbott Laboratories ABT | $102,67 | +0.83% (+0,85) |
$103,44 | $100,63 | $102,59 | $101,82 | 9,82M |
| Akamai Technologies AKAM | $99,93 | -1.69% (-1,72) |
$103,07 | $98,30 | $100,30 | $101,65 | 4,83M |
| Intel Corp INTC | $102,81 | +1.44% (+1,46) |
$102,88 | $98,23 | $99,54 | $101,35 | 87,42M |
| Metlife MET | $100,65 | +0.48% (+0,48) |
$101,43 | $99,90 | $101,01 | $100,17 | 3,02M |
| Charles Schwab SCHW | $95,94 | -1.15% (-1,12) |
$97,69 | $95,81 | $97,30 | $97,06 | 6,86M |
| Rio Tinto RIO | $93,06 | -1.32% (-1,24) |
$94,63 | $92,79 | $94,63 | $94,30 | 1,44M |
| Starbucks SBUX | $92,00 | -0.31% (-0,29) |
$92,70 | $90,52 | $92,33 | $92,29 | 9,75M |
| Oneok Inc OKE | $93,38 | +1.48% (+1,36) |
$93,68 | $91,79 | $92,37 | $92,02 | 2,5M |
| Medtronic MDT | $93,01 | +1.17% (+1,08) |
$93,01 | $90,20 | $92,35 | $91,93 | 24,93M |
| Coca Cola KO | $90,11 | +0.36% (+0,32) |
$90,56 | $89,67 | $90,56 | $89,79 | 15,31M |