Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American Express AXP | $309,84 | -0.54% (-1,69) |
$314,26 | $308,08 | $314,06 | $311,53 | 3,16M |
| Datadog Inc DDOG | $283,34 | -1.37% (-3,95) |
$293,00 | $281,92 | $285,61 | $287,29 | 4,04M |
| Abbvie ABBV | $274,31 | -2.42% (-6,81) |
$283,44 | $273,70 | $283,29 | $281,12 | 6,39M |
| CME Group CME | $278,03 | +0.29% (+0,79) |
$280,56 | $276,68 | $278,43 | $277,24 | 1,38M |
| ARM Holdings ARM | $255,24 | -4.15% (-11,04) |
$263,12 | $254,01 | $260,65 | $266,28 | 3,83M |
| Johnson & Johnson JNJ | $248,61 | -5.73% (-15,12) |
$256,18 | $245,19 | $254,56 | $263,73 | 16,64M |
| Crowdstrike CRWD | $261,21 | -0.68% (-1,80) |
$268,08 | $259,30 | $260,65 | $263,01 | 12,95M |
| Amazon AMZN | $258,58 | -0.37% (-0,95) |
$262,84 | $258,42 | $259,55 | $259,53 | 25,18M |
| Bolsas y Mercados Argentinos BYMA | $257,75 | +1.08% (+2,75) |
$262,00 | $248,50 | $255,00 | $255,00 | 5,77M |
| Grupo México GMEXICOB | $244,94 | +0.99% (+2,41) |
$246,54 | $241,27 | $242,00 | $242,53 | 5,79M |
| Autodesk Inc ADSK | $230,43 | -1.33% (-3,11) |
$235,89 | $230,18 | $232,74 | $233,54 | 1,36M |
| IBM IBM | $230,78 | +1.66% (+3,76) |
$233,50 | $227,28 | $228,22 | $227,02 | 5,12M |
| Nvidia NVDA | $228,52 | +0.97% (+2,20) |
$228,64 | $223,06 | $224,34 | $226,32 | 84,04M |
| Chevron CVX | $217,84 | +1.32% (+2,84) |
$218,79 | $215,95 | $217,00 | $215,00 | 7,3M |
| Moderna MRNA | $216,25 | +1.17% (+2,51) |
$218,48 | $204,70 | $207,63 | $213,74 | 21,84M |
| Accenture ACN | $213,56 | +0.19% (+0,40) |
$218,58 | $212,71 | $215,74 | $213,16 | 6,31M |
| Palantir Technologies PLTR | $208,67 | -0.16% (-0,33) |
$210,88 | $205,97 | $207,90 | $209,00 | 24,47M |
| Take Two Interactive TTWO | $200,32 | -4.07% (-8,50) |
$209,52 | $196,30 | $208,95 | $208,82 | 5,2M |
| Cintas Corporation CTAS | $206,38 | +0.56% (+1,15) |
$207,00 | $204,90 | $207,00 | $205,23 | 1,65M |
| Philip Morris PM | $199,29 | -1.34% (-2,71) |
$202,87 | $199,27 | $202,87 | $202,00 | 4,15M |
| Boeing BA | $186,49 | -1.59% (-3,01) |
$189,10 | $186,00 | $189,10 | $189,50 | 5,16M |
| Marsh & McLennan MMC | $182,70 | -1.58% (-2,93) |
$185,21 | $181,83 | $185,21 | $185,63 | 1,18M |
| First Solar Inc FSLR | $186,60 | +3.83% (+6,88) |
$187,85 | $179,61 | $179,70 | $179,72 | 2,42M |
| Exxon Mobil XOM | $174,13 | +1.15% (+1,98) |
$174,89 | $172,65 | $173,45 | $172,15 | 11,36M |
| The Hershey Company HSY | $163,05 | -0.48% (-0,79) |
$165,42 | $162,32 | $165,21 | $163,84 | 1,12M |