Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Goldman Sachs GS | $895,82 | +0.21% (+1,87) |
$934,16 | $891,01 | $923,00 | $893,95 | 2,1M |
| Aluar Aluminio Argentino ALUA | $839,00 | +3.20% (+26,00) |
$842,00 | $801,00 | $809,50 | $813,00 | 225,12K |
| Caterpillar Inc CAT | $772,78 | -3.33% (-26,59) |
$792,70 | $755,31 | $791,00 | $799,37 | 1,45M |
| Meta Platforms META | $762,50 | +2.63% (+19,54) |
$771,27 | $734,84 | $736,09 | $742,96 | 24,75M |
| Ternium Argentina TXAR | $671,50 | +0.52% (+3,50) |
$675,00 | $660,00 | $668,50 | $668,00 | 1,41M |
| Deere & Company DE | $648,52 | +2.52% (+15,91) |
$650,31 | $632,00 | $632,00 | $632,61 | 1,04M |
| Advanced Micro Devices AMD | $605,53 | +1.90% (+11,29) |
$606,09 | $570,60 | $577,50 | $594,24 | 15,25M |
| Glencore GLEN | £5,83 | -0.58% (-0,03) |
£5,94 | £5,81 | £5,83 | £5,86 | 16,21M |
| Microsoft MSFT | $543,45 | +0.43% (+2,30) |
$551,15 | $543,07 | $544,63 | $541,15 | 18,23M |
| Grupo Financiero Valores VALO | $540,50 | +0.09% (+0,50) |
$543,00 | $538,00 | $538,50 | $540,00 | 1,09M |
| Cummins CMI | $529,35 | +0.28% (+1,49) |
$530,56 | $518,82 | $524,81 | $527,86 | 976,67K |
| IDEXX Laboratories IDXX | $523,94 | +1.15% (+5,94) |
$525,76 | $515,13 | $518,00 | $518,00 | 552,78K |
| Berkshire Hathaway BRK-B | $520,74 | +0.61% (+3,14) |
$524,16 | $517,34 | $520,35 | $517,60 | 3,16M |
| Lockheed Martin Corporation LMT | $511,88 | +0.45% (+2,29) |
$515,77 | $510,90 | $513,05 | $509,59 | 820,33K |
| Motorola Solutions MSI | $449,01 | +0.60% (+2,68) |
$451,19 | $443,52 | $448,53 | $446,33 | 662,91K |
| Rockwell Automation ROK | $432,29 | -0.39% (-1,68) |
$435,85 | $426,17 | $433,33 | $433,97 | 692,59K |
| Tencent Holdings Ltd 0700 | HK$425,20 | -0.14% (-0,60) |
HK$425,60 | HK$419,80 | HK$421,00 | HK$425,80 | 3,43M |
| S&P Global INC SPGI | $409,99 | -0.53% (-2,20) |
$416,02 | $409,92 | $414,13 | $412,19 | 1,06M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| LVMH MC | 384,05 € | -0.12% (-0,45) |
388,05 € | 375,65 € | 382,55 € | 384,50 € | 540,2K |
| Tesla TSLA | $375,23 | -0.74% (-2,80) |
$377,03 | $371,30 | $372,17 | $378,03 | 28,25M |
| Broadcom Inc AVGO | $355,79 | +0.30% (+1,06) |
$357,28 | $348,11 | $349,20 | $354,73 | 15,7M |
| Alphabet GOOGL | $353,78 | +0.30% (+1,06) |
$358,58 | $351,60 | $356,30 | $352,72 | 18,12M |
| Apple AAPL | $341,27 | +0.09% (+0,30) |
$348,15 | $340,77 | $344,67 | $340,97 | 25,8M |
| Sherwin Williams Company SHW | $324,10 | +1.21% (+3,89) |
$324,12 | $318,97 | $320,79 | $320,21 | 932,26K |