Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por acción
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM, Inc. FLWS | $2,72 | -11.56% (-0,36) |
$3,01 | $2,71 | $3,01 | $3,07 | 452,24K |
| Abbott Laboratories ABT | $102,36 | +0.32% (+0,33) |
$103,30 | $101,50 | $101,89 | $102,03 | 5,21M |
| Abbvie ABBV | $262,58 | -0.17% (-0,46) |
$264,00 | $260,80 | $260,80 | $263,04 | 3,06M |
| Accenture ACN | $189,64 | -1.94% (-3,76) |
$192,00 | $188,18 | $190,04 | $193,40 | 3,32M |
| Advanced Micro Devices AMD | $512,50 | +1.65% (+8,30) |
$527,25 | $506,05 | $517,25 | $504,20 | 22,2M |
| Airbnb Inc ABNB | $167,51 | -0.48% (-0,81) |
$170,53 | $166,60 | $167,49 | $168,32 | 3,17M |
| Akamai Technologies AKAM | $104,48 | -0.87% (-0,92) |
$107,26 | $103,75 | $104,93 | $105,40 | 2,5M |
| Alibaba Group BABA | HK$105,10 | -1.04% (-1,10) |
HK$106,00 | HK$104,20 | HK$105,00 | HK$106,20 | 33,98M |
| Alphabet GOOGL | $342,87 | -0.61% (-2,11) |
$348,40 | $340,68 | $346,98 | $344,98 | 18,87M |
| Altria Group Inc MO | $70,12 | +0.44% (+0,31) |
$70,71 | $69,40 | $69,60 | $69,81 | 8M |
| Aluar Aluminio Argentino ALUA | $850,00 | -2.52% (-22,00) |
$885,00 | $841,00 | $862,00 | $872,00 | 335,16K |
| Amazon AMZN | $245,96 | -0.99% (-2,46) |
$249,26 | $244,30 | $248,20 | $248,42 | 33,33M |
| American Airlines AAL | $12,70 | -0.55% (-0,07) |
$13,28 | $12,55 | $12,91 | $12,77 | 137,57M |
| American Express AXP | $312,43 | -3.70% (-12,00) |
$322,32 | $309,59 | $321,63 | $324,43 | 4,63M |
| Ansys Inc ANSS | $374,30 | -4.69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Apple AAPL | $332,41 | +0.32% (+1,07) |
$335,48 | $330,71 | $332,42 | $331,34 | 35,92M |
| ARM Holdings ARM | $243,98 | +0.89% (+2,15) |
$252,80 | $240,44 | $246,87 | $241,83 | 3,83M |
| ASML Holding ASML | $1.602,22 | +0.67% (+10,74) |
$1.626,27 | $1.584,54 | $1.625,30 | $1.591,48 | 1,34M |
| Astrazeneca AZN | $162,89 | +0.64% (+1,04) |
$165,42 | $162,02 | $164,21 | $161,85 | 3,86M |
| Atalaya Mining ATYM | £9,44 | +2.72% (+0,25) |
£9,57 | £9,37 | £9,51 | £9,19 | 503,48K |
| Autodesk Inc ADSK | $220,31 | -2.73% (-6,19) |
$225,62 | $219,19 | $221,88 | $226,50 | 1,89M |
| Banco Macro BMA | $12.100,00 | -0.33% (-40,00) |
$12.400,00 | $12.010,00 | $12.030,00 | $12.140,00 | 136,01K |
| Banco Santander SAN | 12,69 € | +0.19% (+0,02) |
12,82 € | 12,63 € | 12,81 € | 12,67 € | 17,87M |
| Bank of America BAC | $57,90 | -2.72% (-1,62) |
$59,39 | $57,18 | $59,27 | $59,52 | 50,08M |
| Barrick Gold Corp ABX.TO | C$59,47 | +0.24% (+0,14) |
C$60,57 | C$58,74 | C$60,52 | C$59,33 | 1,94M |