Argentina
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por cierre
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64.22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Microvast Holdings, Inc. MVST | $0,55 | -4.91% (-0,03) |
$0,58 | $0,54 | $0,57 | $0,58 | 8,09M |
| Inovio Pharmaceuticals, Inc. INO | $1,11 | -3.91% (-0,05) |
$1,18 | $1,09 | $1,16 | $1,15 | 3,7M |
| GoPro GPRO | $1,18 | -0.84% (-0,01) |
$1,18 | $1,16 | $1,18 | $1,19 | 7,07M |
| MicroVision, Inc. MVIS | $1,20 | 0.00% (0,00) |
$1,29 | $1,15 | $1,20 | $1,20 | 935,05K |
| Delta Drone ALDR | 1,47 € | -1.75% (-0,03) |
1,50 € | 1,41 € | 1,50 € | 1,50 € | 2,85K |
| 1-800-FLOWERS.COM, Inc. FLWS | $2,67 | -1.11% (-0,03) |
$2,73 | $2,65 | $2,68 | $2,70 | 231,54K |
| Telefónica TEF | 3,25 € | +1.03% (+0,03) |
3,28 € | 3,23 € | 3,24 € | 3,22 € | 10,44M |
| Nio NIO | $3,47 | -3.07% (-0,11) |
$3,50 | $3,43 | $3,49 | $3,58 | 26,71M |
| Lucid Motors LCID | $3,44 | -9.37% (-0,36) |
$3,75 | $3,42 | $3,72 | $3,79 | 16,91M |
| Ping An Insurance Group PZX.VI | 5,85 € | -0.53% (-0,03) |
5,86 € | 5,84 € | 5,84 € | 5,88 € | 1,8K |
| Grupo Supervielle SUPV | $7,07 | -0.84% (-0,06) |
$7,20 | $7,07 | $7,14 | $7,13 | 191,11K |
| Quantum Computing QUBT | $6,93 | -6.85% (-0,51) |
$7,38 | $6,92 | $7,36 | $7,44 | 4,87M |
| Gossamer Bio, Inc. GOSS | $9,28 | -0.32% (-0,03) |
$9,39 | $8,99 | $9,35 | $9,31 | 28,85M |
| Banco Santander SAN | 12,18 € | -0.70% (-0,09) |
12,41 € | 12,16 € | 12,29 € | 12,26 € | 14,1M |
| BBVA Argentina BBAR | $12,73 | +0.63% (+0,08) |
$12,76 | $12,57 | $12,64 | $12,65 | 216,57K |
| American Airlines AAL | $12,62 | -1.10% (-0,14) |
$12,81 | $12,57 | $12,62 | $12,76 | 43,63M |
| Herbalife Ltd HLF | $13,61 | +4.45% (+0,58) |
$13,79 | $13,03 | $13,07 | $13,03 | 2,1M |
| Thyssenkrupp TKA.DE | 13,83 € | -0.40% (-0,06) |
14,25 € | 13,81 € | 13,90 € | 13,88 € | 1,17M |
| Rivian RIVN | $13,54 | -3.01% (-0,42) |
$13,95 | $13,50 | $13,85 | $13,96 | 19,77M |
| Rigetti Computing, Inc. RGTI | $13,25 | -5.56% (-0,78) |
$13,84 | $13,23 | $13,84 | $14,03 | 13,52M |
| D-Wave Quantum, Inc. QBTS | $13,74 | -5.70% (-0,83) |
$14,33 | $13,73 | $14,33 | $14,57 | 46,48M |
| Iovance Biotherapeutics, Inc. IOVA | $14,56 | -0.41% (-0,06) |
$14,82 | $14,20 | $14,45 | $14,62 | 9,99M |
| VF Corporation VFC | $16,07 | +1.77% (+0,28) |
$16,85 | $15,75 | $16,67 | $15,79 | 17,85M |
| Nubank NU | $15,63 | -2.40% (-0,39) |
$15,86 | $15,59 | $15,85 | $16,01 | 65,43M |